| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:52 PM | 0.970 | 0 |
| 2024-07-23 | 9:10:47 PM | 0.960 | 0 |
| 2024-07-23 | 8:04:59 PM | 0.930 | 0 |
| 2024-07-23 | 7:00:15 PM | 0.980 | 0 |
| 2024-07-23 | 5:52:15 PM | 0.980 | 0 |
| 2024-07-23 | 4:49:59 PM | 0.970 | 0 |
| 2024-07-23 | 3:33:23 PM | 0.980 | 0 |
| 2024-07-23 | 2:20:51 PM | 0.970 | 0 |
| 2024-07-23 | 1:07:19 PM | 0.950 | 0 |
| 2024-07-23 | 12:53:13 PM | 0.940 | 0 |
| 2024-07-23 | 12:06:06 PM | 0.950 | 0 |
| 2024-07-23 | 10:57:24 AM | 0.960 | 0 |
| 2024-07-23 | 9:49:32 AM | 0.990 | 0 |