| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:52:39 AM | 2.170 | 0 |
| 2024-07-10 | 10:58:18 AM | 2.220 | 0 |
| 2024-07-10 | 9:57:28 AM | 2.230 | 0 |
| 2024-07-10 | 9:40:04 AM | 2.240 | 0 |
| 2024-07-10 | 8:59:29 AM | 2.200 | 0 |
| 2024-07-10 | 8:25:28 AM | 2.230 | 0 |
| 2024-07-09 | 9:49:48 PM | 2.250 | 0 |
| 2024-07-09 | 9:19:47 PM | 2.250 | 0 |
| 2024-07-09 | 8:12:03 PM | 2.240 | 0 |
| 2024-07-09 | 7:07:13 PM | 2.220 | 0 |
| 2024-07-09 | 6:01:06 PM | 2.210 | 0 |
| 2024-07-09 | 5:33:50 PM | 2.270 | 0 |
| 2024-07-09 | 4:50:16 PM | 2.280 | 0 |