| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:10:27 PM | 2.460 | 0 |
| 2024-08-08 | 12:10:14 PM | 2.460 | 0 |
| 2024-08-08 | 11:00:09 AM | 2.450 | 0 |
| 2024-08-08 | 9:53:16 AM | 2.470 | 0 |
| 2024-08-08 | 9:15:18 AM | 2.470 | 0 |
| 2024-08-08 | 8:44:08 AM | 2.380 | 0 |
| 2024-08-07 | 9:40:58 PM | 2.440 | 0 |
| 2024-08-07 | 9:23:45 PM | 2.440 | 0 |
| 2024-08-07 | 8:15:23 PM | 2.420 | 0 |
| 2024-08-07 | 7:08:53 PM | 2.390 | 0 |
| 2024-08-07 | 5:53:41 PM | 2.380 | 0 |
| 2024-08-07 | 4:45:59 PM | 2.350 | 0 |
| 2024-08-07 | 4:41:44 PM | 2.360 | 0 |