| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:28 | 2.090 | 0 |
| 12/07/2024 | 21:01:44 | 2.080 | 0 |
| 12/07/2024 | 19:53:46 | 2.080 | 0 |
| 12/07/2024 | 18:43:37 | 2.080 | 0 |
| 12/07/2024 | 17:39:27 | 2.100 | 0 |
| 12/07/2024 | 16:32:23 | 2.100 | 0 |
| 12/07/2024 | 15:20:21 | 2.110 | 0 |
| 12/07/2024 | 14:10:02 | 2.110 | 0 |
| 12/07/2024 | 13:07:17 | 2.100 | 0 |
| 12/07/2024 | 12:07:03 | 2.120 | 0 |
| 12/07/2024 | 11:01:23 | 2.120 | 0 |
| 12/07/2024 | 09:52:28 | 2.120 | 0 |
| 12/07/2024 | 08:50:25 | 2.110 | 0 |