| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:50:24 PM | 3.580 | 0 |
| 2024-08-13 | 7:20:47 PM | 3.560 | 0 |
| 2024-08-13 | 7:05:12 PM | 3.550 | 0 |
| 2024-08-13 | 6:50:24 PM | 3.520 | 0 |
| 2024-08-13 | 6:35:25 PM | 3.570 | 0 |
| 2024-08-13 | 6:20:20 PM | 3.550 | 0 |
| 2024-08-13 | 6:05:20 PM | 3.570 | 0 |
| 2024-08-13 | 5:50:31 PM | 3.580 | 0 |
| 2024-08-13 | 5:35:22 PM | 3.580 | 0 |
| 2024-08-13 | 5:21:09 PM | 3.580 | 0 |
| 2024-08-13 | 5:05:17 PM | 3.560 | 0 |
| 2024-08-13 | 4:50:34 PM | 3.590 | 0 |
| 2024-08-13 | 4:35:31 PM | 3.580 | 0 |