| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:29 AM | 4.190 | 0 |
| 2024-06-26 | 9:20:46 AM | 4.200 | 0 |
| 2024-06-26 | 8:50:33 AM | 4.200 | 0 |
| 2024-06-26 | 8:20:46 AM | 4.200 | 0 |
| 2024-06-25 | 9:50:26 PM | 4.230 | 0 |
| 2024-06-25 | 9:20:30 PM | 4.220 | 0 |
| 2024-06-25 | 8:50:24 PM | 4.250 | 0 |
| 2024-06-25 | 8:20:42 PM | 4.220 | 0 |
| 2024-06-25 | 7:50:22 PM | 4.230 | 0 |
| 2024-06-25 | 7:20:41 PM | 4.220 | 0 |
| 2024-06-25 | 7:05:13 PM | 4.200 | 0 |
| 2024-06-25 | 6:50:22 PM | 4.210 | 0 |
| 2024-06-25 | 6:35:25 PM | 4.210 | 0 |