| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:05:25 PM | 3.450 | 0 |
| 2024-09-16 | 4:50:33 PM | 3.450 | 0 |
| 2024-09-16 | 4:35:26 PM | 3.410 | 0 |
| 2024-09-16 | 4:20:18 PM | 3.450 | 0 |
| 2024-09-16 | 4:05:20 PM | 3.380 | 0 |
| 2024-09-16 | 3:50:31 PM | 3.340 | 0 |
| 2024-09-16 | 3:35:24 PM | 3.390 | 0 |
| 2024-09-16 | 3:20:18 PM | 3.440 | 0 |
| 2024-09-16 | 2:50:30 PM | 3.450 | 0 |
| 2024-09-16 | 2:21:03 PM | 3.450 | 0 |
| 2024-09-16 | 1:50:27 PM | 3.440 | 0 |
| 2024-09-16 | 1:21:01 PM | 3.450 | 0 |
| 2024-09-16 | 12:50:32 PM | 3.460 | 0 |