| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:40:50 PM | 1,009.590 | 0 |
| 2024-08-26 | 3:54:30 PM | 1,013.890 | 0 |
| 2024-08-26 | 3:16:34 PM | 1,015.450 | 0 |
| 2024-08-26 | 2:25:15 PM | 1,014.190 | 0 |
| 2024-08-26 | 1:31:02 PM | 1,013.610 | 0 |
| 2024-08-26 | 12:34:30 PM | 1,013.050 | 0 |
| 2024-08-26 | 11:43:26 AM | 1,010.700 | 0 |
| 2024-08-26 | 10:52:20 AM | 1,010.360 | 0 |
| 2024-08-26 | 9:52:10 AM | 1,008.970 | 0 |