| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:26:51 PM | 88.920 | 0 |
| 2024-08-07 | 1:32:33 PM | 88.980 | 0 |
| 2024-08-07 | 12:45:35 PM | 88.920 | 0 |
| 2024-08-07 | 11:52:55 AM | 88.910 | 0 |
| 2024-08-07 | 10:52:32 AM | 88.830 | 0 |
| 2024-08-07 | 9:51:28 AM | 88.810 | 0 |
| 2024-08-07 | 9:34:30 AM | 88.830 | 0 |
| 2024-08-06 | 7:37:39 PM | 88.810 | 0 |
| 2024-08-06 | 7:21:49 PM | 88.810 | 0 |
| 2024-08-06 | 6:25:30 PM | 88.670 | 0 |
| 2024-08-06 | 5:40:19 PM | 88.560 | 0 |
| 2024-08-06 | 4:41:12 PM | 88.590 | 0 |
| 2024-08-06 | 3:48:47 PM | 87.960 | 0 |