| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:43 PM | 86.930 | 0 |
| 2024-07-12 | 6:58:25 PM | 86.910 | 0 |
| 2024-07-12 | 6:10:36 PM | 86.800 | 0 |
| 2024-07-12 | 5:17:01 PM | 86.810 | 0 |
| 2024-07-12 | 4:31:43 PM | 86.700 | 0 |
| 2024-07-12 | 3:52:37 PM | 86.580 | 0 |
| 2024-07-12 | 2:55:06 PM | 86.780 | 0 |
| 2024-07-12 | 1:56:12 PM | 86.590 | 0 |
| 2024-07-12 | 12:59:42 PM | 86.540 | 0 |
| 2024-07-12 | 12:44:25 PM | 86.540 | 0 |
| 2024-07-12 | 12:03:34 PM | 86.530 | 0 |
| 2024-07-12 | 11:02:32 AM | 86.610 | 0 |
| 2024-07-12 | 10:01:15 AM | 86.470 | 0 |