| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:45:23 | 84,970 | 0 |
| 10.07.2024 | 19:39:30 | 84,680 | 0 |
| 10.07.2024 | 19:19:39 | 84,680 | 0 |
| 10.07.2024 | 18:26:21 | 84,480 | 0 |
| 10.07.2024 | 17:28:51 | 84,540 | 0 |
| 10.07.2024 | 16:41:33 | 84,590 | 0 |
| 10.07.2024 | 16:36:10 | 84,730 | 0 |
| 10.07.2024 | 15:56:18 | 84,840 | 0 |
| 10.07.2024 | 15:14:03 | 85,200 | 0 |
| 10.07.2024 | 14:28:58 | 85,190 | 0 |
| 10.07.2024 | 13:34:30 | 85,060 | 0 |
| 10.07.2024 | 12:46:39 | 85,120 | 0 |
| 10.07.2024 | 11:50:43 | 85,060 | 0 |