| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:33 PM | 184.470 | 0 |
| 2024-07-09 | 12:23:11 PM | 184.500 | 0 |
| 2024-07-09 | 11:36:16 AM | 184.500 | 0 |
| 2024-07-09 | 11:22:33 AM | 184.500 | 0 |
| 2024-07-09 | 10:51:01 AM | 184.470 | 0 |
| 2024-07-09 | 10:20:13 AM | 184.450 | 0 |
| 2024-07-09 | 9:55:40 AM | 184.450 | 0 |
| 2024-07-08 | 7:29:24 PM | 183.980 | 0 |
| 2024-07-08 | 7:19:57 PM | 183.980 | 0 |