| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:58:46 | 184,300 | 0 |
| 10.07.2024 | 19:41:05 | 184,320 | 0 |
| 10.07.2024 | 19:08:18 | 184,420 | 0 |
| 10.07.2024 | 18:22:13 | 184,420 | 0 |
| 10.07.2024 | 17:28:06 | 184,420 | 0 |
| 10.07.2024 | 16:45:45 | 184,310 | 0 |
| 10.07.2024 | 16:34:35 | 184,310 | 0 |
| 10.07.2024 | 15:51:15 | 184,420 | 0 |
| 10.07.2024 | 15:04:54 | 184,190 | 0 |
| 10.07.2024 | 14:14:22 | 184,190 | 0 |
| 10.07.2024 | 13:17:30 | 184,190 | 0 |
| 10.07.2024 | 12:20:54 | 184,140 | 0 |
| 10.07.2024 | 11:42:00 | 184,140 | 0 |