| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:28:47 | 184.140 | 0 |
| 10/07/2024 | 10:36:10 | 184.140 | 0 |
| 10/07/2024 | 09:50:29 | 184.100 | 0 |
| 10/07/2024 | 09:49:27 | 184.100 | 0 |
| 09/07/2024 | 19:25:29 | 184.400 | 0 |
| 09/07/2024 | 19:13:44 | 184.400 | 0 |
| 09/07/2024 | 18:24:31 | 184.300 | 0 |
| 09/07/2024 | 17:37:57 | 184.300 | 0 |
| 09/07/2024 | 17:29:06 | 184.300 | 0 |
| 09/07/2024 | 16:39:08 | 184.400 | 0 |
| 09/07/2024 | 15:46:21 | 184.410 | 0 |
| 09/07/2024 | 15:17:01 | 184.340 | 0 |
| 09/07/2024 | 14:15:53 | 184.470 | 0 |