| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:17 | 184.370 | 0 |
| 11/07/2024 | 19:31:11 | 184.430 | 0 |
| 11/07/2024 | 19:18:04 | 184.430 | 0 |
| 11/07/2024 | 18:23:53 | 184.430 | 0 |
| 11/07/2024 | 17:26:54 | 184.740 | 0 |
| 11/07/2024 | 16:34:49 | 184.320 | 0 |
| 11/07/2024 | 15:57:10 | 184.500 | 0 |
| 11/07/2024 | 14:42:24 | 184.460 | 0 |
| 11/07/2024 | 13:48:38 | 184.350 | 0 |
| 11/07/2024 | 12:47:25 | 184.300 | 0 |
| 11/07/2024 | 11:49:46 | 184.300 | 0 |
| 11/07/2024 | 11:31:23 | 184.300 | 0 |
| 11/07/2024 | 10:54:29 | 184.340 | 0 |