| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:17:36 | 191.230 | 0 |
| 09/07/2024 | 12:31:47 | 191.200 | 0 |
| 09/07/2024 | 11:39:36 | 191.300 | 0 |
| 09/07/2024 | 11:23:57 | 191.300 | 0 |
| 09/07/2024 | 10:46:08 | 191.270 | 0 |
| 09/07/2024 | 10:32:48 | 191.270 | 0 |
| 09/07/2024 | 09:45:27 | 191.230 | 0 |
| 08/07/2024 | 19:37:53 | 190.820 | 0 |
| 08/07/2024 | 19:07:20 | 190.390 | 0 |