| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:04 PM | 190.710 | 0 |
| 2024-07-12 | 6:34:25 PM | 190.330 | 0 |
| 2024-07-12 | 5:42:57 PM | 190.210 | 0 |
| 2024-07-12 | 4:45:59 PM | 190.330 | 0 |
| 2024-07-12 | 3:54:47 PM | 190.780 | 0 |
| 2024-07-12 | 3:20:18 PM | 190.960 | 0 |
| 2024-07-12 | 2:22:25 PM | 191.090 | 0 |
| 2024-07-12 | 1:23:54 PM | 190.850 | 0 |
| 2024-07-12 | 12:43:55 PM | 190.800 | 0 |
| 2024-07-12 | 12:31:56 PM | 190.800 | 0 |
| 2024-07-12 | 11:37:37 AM | 190.800 | 0 |
| 2024-07-12 | 10:45:43 AM | 190.770 | 0 |
| 2024-07-12 | 9:57:55 AM | 190.980 | 0 |