| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:05 AM | 190.830 | 0 |
| 2024-07-10 | 7:34:48 PM | 190.780 | 0 |
| 2024-07-10 | 7:23:00 PM | 190.780 | 0 |
| 2024-07-10 | 6:28:54 PM | 190.990 | 0 |
| 2024-07-10 | 5:31:21 PM | 191.060 | 0 |
| 2024-07-10 | 4:47:16 PM | 190.700 | 0 |
| 2024-07-10 | 4:36:17 PM | 190.740 | 0 |
| 2024-07-10 | 3:57:08 PM | 190.950 | 0 |
| 2024-07-10 | 3:05:34 PM | 190.650 | 0 |
| 2024-07-10 | 2:09:31 PM | 190.670 | 0 |
| 2024-07-10 | 1:15:43 PM | 190.670 | 0 |
| 2024-07-10 | 12:27:12 PM | 190.610 | 0 |
| 2024-07-10 | 11:45:01 AM | 190.610 | 0 |