| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:52:18 | 265,920 | 0 |
| 09.07.2024 | 13:57:15 | 265,840 | 0 |
| 09.07.2024 | 13:03:07 | 266,120 | 0 |
| 09.07.2024 | 12:09:57 | 266,030 | 0 |
| 09.07.2024 | 11:29:16 | 266,170 | 0 |
| 09.07.2024 | 11:24:07 | 266,170 | 0 |
| 09.07.2024 | 10:33:41 | 266,250 | 0 |
| 09.07.2024 | 10:21:39 | 266,250 | 0 |
| 09.07.2024 | 09:47:30 | 266,160 | 0 |