| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 19:39:30 | 266.140 | 0 |
| 12.07.2024 | 19:12:19 | 266.470 | 0 |
| 12.07.2024 | 18:22:48 | 263.840 | 0 |
| 12.07.2024 | 17:32:20 | 263.490 | 0 |
| 12.07.2024 | 16:39:10 | 264.260 | 0 |
| 12.07.2024 | 15:58:14 | 265.170 | 0 |
| 12.07.2024 | 14:55:10 | 265.810 | 0 |
| 12.07.2024 | 13:58:42 | 265.470 | 0 |
| 12.07.2024 | 13:03:28 | 265.000 | 0 |
| 12.07.2024 | 12:44:47 | 264.700 | 0 |
| 12.07.2024 | 12:13:22 | 264.700 | 0 |
| 12.07.2024 | 11:22:27 | 264.270 | 0 |
| 12.07.2024 | 10:35:45 | 263.720 | 0 |