| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:48:09 | 264.150 | 0 |
| 10/07/2024 | 11:37:28 | 264.150 | 0 |
| 10/07/2024 | 10:40:19 | 264.000 | 0 |
| 10/07/2024 | 09:48:56 | 263.750 | 0 |
| 10/07/2024 | 09:47:54 | 263.750 | 0 |
| 09/07/2024 | 19:25:44 | 265.000 | 0 |
| 09/07/2024 | 19:06:58 | 265.540 | 0 |
| 09/07/2024 | 18:16:48 | 264.770 | 0 |
| 09/07/2024 | 17:31:01 | 265.020 | 0 |
| 09/07/2024 | 17:24:22 | 264.600 | 0 |
| 09/07/2024 | 16:34:16 | 264.920 | 0 |
| 09/07/2024 | 15:58:22 | 265.200 | 0 |
| 09/07/2024 | 15:39:40 | 265.510 | 0 |