| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:21 AM | 236.910 | 0 |
| 2024-08-08 | 10:45:37 AM | 236.880 | 0 |
| 2024-08-08 | 9:48:05 AM | 237.220 | 0 |
| 2024-08-08 | 9:29:56 AM | 237.190 | 0 |
| 2024-08-07 | 7:37:23 PM | 237.220 | 0 |
| 2024-08-07 | 7:04:04 PM | 237.180 | 0 |
| 2024-08-07 | 6:18:54 PM | 237.550 | 0 |
| 2024-08-07 | 5:29:05 PM | 237.870 | 0 |
| 2024-08-07 | 4:33:25 PM | 237.960 | 0 |
| 2024-08-07 | 4:33:09 PM | 237.960 | 0 |
| 2024-08-07 | 4:31:08 PM | 237.960 | 0 |
| 2024-08-07 | 3:59:18 PM | 237.700 | 0 |
| 2024-08-07 | 3:15:22 PM | 237.650 | 0 |