| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:27:15 | 239.520 | 0 |
| 12/07/2024 | 18:35:25 | 239.520 | 0 |
| 12/07/2024 | 17:37:27 | 239.390 | 0 |
| 12/07/2024 | 16:36:56 | 239.180 | 0 |
| 12/07/2024 | 15:53:37 | 239.190 | 0 |
| 12/07/2024 | 15:13:11 | 239.230 | 0 |
| 12/07/2024 | 14:21:26 | 239.260 | 0 |
| 12/07/2024 | 13:25:16 | 239.130 | 0 |
| 12/07/2024 | 12:46:15 | 238.970 | 0 |
| 12/07/2024 | 12:37:45 | 238.970 | 0 |
| 12/07/2024 | 11:40:36 | 238.970 | 0 |
| 12/07/2024 | 10:41:28 | 238.950 | 0 |
| 12/07/2024 | 09:54:25 | 238.980 | 0 |