| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:58 PM | 239.850 | 0 |
| 2024-07-26 | 7:13:02 PM | 239.850 | 0 |
| 2024-07-26 | 6:26:05 PM | 239.850 | 0 |
| 2024-07-26 | 5:29:31 PM | 239.730 | 0 |
| 2024-07-26 | 4:39:20 PM | 239.730 | 0 |
| 2024-07-26 | 3:50:11 PM | 239.730 | 0 |
| 2024-07-26 | 3:12:16 PM | 239.620 | 0 |
| 2024-07-26 | 2:24:57 PM | 239.620 | 0 |
| 2024-07-26 | 1:31:09 PM | 239.620 | 0 |
| 2024-07-26 | 12:39:35 PM | 239.490 | 0 |
| 2024-07-26 | 11:47:54 AM | 239.490 | 0 |
| 2024-07-26 | 11:36:35 AM | 239.490 | 0 |
| 2024-07-26 | 10:50:17 AM | 239.490 | 0 |