| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:33:22 | 239,120 | 0 |
| 11.07.2024 | 19:23:33 | 239,120 | 0 |
| 11.07.2024 | 18:29:38 | 239,120 | 0 |
| 11.07.2024 | 17:32:33 | 239,120 | 0 |
| 11.07.2024 | 16:39:02 | 239,000 | 0 |
| 11.07.2024 | 15:58:07 | 239,000 | 0 |
| 11.07.2024 | 15:10:21 | 238,960 | 0 |
| 11.07.2024 | 14:24:01 | 238,950 | 0 |
| 11.07.2024 | 13:33:44 | 238,950 | 0 |
| 11.07.2024 | 12:38:03 | 238,890 | 0 |
| 11.07.2024 | 11:45:32 | 238,890 | 0 |
| 11.07.2024 | 11:29:57 | 238,890 | 0 |
| 11.07.2024 | 10:53:30 | 238,920 | 0 |