| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:01:42 PM | 166.680 | 0 |
| 2024-08-08 | 11:39:23 AM | 166.780 | 0 |
| 2024-08-08 | 10:50:15 AM | 166.690 | 0 |
| 2024-08-08 | 9:52:32 AM | 167.380 | 0 |
| 2024-08-08 | 9:21:55 AM | 167.390 | 0 |
| 2024-08-07 | 7:26:19 PM | 167.590 | 0 |
| 2024-08-07 | 6:30:25 PM | 169.440 | 0 |
| 2024-08-07 | 5:32:45 PM | 170.130 | 0 |
| 2024-08-07 | 4:36:12 PM | 169.860 | 0 |
| 2024-08-07 | 4:30:34 PM | 170.130 | 0 |
| 2024-08-07 | 4:21:12 PM | 170.190 | 0 |
| 2024-08-07 | 3:54:31 PM | 169.640 | 0 |
| 2024-08-07 | 3:27:22 PM | 169.660 | 0 |