| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:33:52 PM | 179.870 | 0 |
| 2024-07-12 | 6:55:35 PM | 179.380 | 0 |
| 2024-07-12 | 6:07:56 PM | 179.180 | 0 |
| 2024-07-12 | 5:22:47 PM | 178.980 | 0 |
| 2024-07-12 | 4:31:14 PM | 179.340 | 0 |
| 2024-07-12 | 3:47:03 PM | 179.680 | 0 |
| 2024-07-12 | 2:53:14 PM | 179.920 | 0 |
| 2024-07-12 | 2:04:11 PM | 179.870 | 0 |
| 2024-07-12 | 1:14:32 PM | 179.770 | 0 |
| 2024-07-12 | 12:42:11 PM | 179.620 | 0 |
| 2024-07-12 | 12:25:35 PM | 179.620 | 0 |
| 2024-07-12 | 11:34:35 AM | 179.530 | 0 |
| 2024-07-12 | 10:42:56 AM | 179.460 | 0 |