| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:04 AM | 171.300 | 0 |
| 2024-08-08 | 7:37:40 PM | 170.230 | 0 |
| 2024-08-08 | 7:15:49 PM | 169.580 | 0 |
| 2024-08-08 | 6:17:54 PM | 169.240 | 0 |
| 2024-08-08 | 5:26:50 PM | 169.680 | 0 |
| 2024-08-08 | 4:39:32 PM | 169.620 | 0 |
| 2024-08-08 | 4:00:28 PM | 169.460 | 0 |
| 2024-08-08 | 3:53:03 PM | 169.110 | 0 |
| 2024-08-08 | 3:16:25 PM | 167.270 | 0 |
| 2024-08-08 | 2:16:00 PM | 166.610 | 0 |
| 2024-08-08 | 1:18:09 PM | 166.510 | 0 |
| 2024-08-08 | 1:10:08 PM | 166.510 | 0 |
| 2024-08-08 | 12:25:04 PM | 166.440 | 0 |