| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:08:41 PM | 4.070 | 0 |
| 2024-08-08 | 11:44:03 AM | 4.080 | 0 |
| 2024-08-08 | 10:46:59 AM | 4.100 | 0 |
| 2024-08-08 | 9:57:27 AM | 4.100 | 0 |
| 2024-08-08 | 9:26:10 AM | 4.110 | 0 |
| 2024-08-07 | 7:25:44 PM | 4.050 | 0 |
| 2024-08-07 | 7:15:58 PM | 4.060 | 0 |
| 2024-08-07 | 6:23:00 PM | 4.050 | 0 |
| 2024-08-07 | 5:28:45 PM | 4.110 | 0 |
| 2024-08-07 | 4:42:29 PM | 4.110 | 0 |
| 2024-08-07 | 4:31:24 PM | 4.110 | 0 |
| 2024-08-07 | 4:30:33 PM | 4.110 | 0 |
| 2024-08-07 | 3:55:13 PM | 4.150 | 0 |