| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:45:22 | 4.350 | 0 |
| 11/07/2024 | 19:37:03 | 4.230 | 0 |
| 11/07/2024 | 19:09:56 | 4.230 | 0 |
| 11/07/2024 | 18:22:40 | 4.230 | 0 |
| 11/07/2024 | 17:36:41 | 4.230 | 0 |
| 11/07/2024 | 16:37:42 | 4.310 | 0 |
| 11/07/2024 | 15:47:23 | 4.290 | 0 |
| 11/07/2024 | 15:03:39 | 4.280 | 0 |
| 11/07/2024 | 14:15:50 | 4.250 | 0 |
| 11/07/2024 | 13:21:51 | 4.250 | 0 |
| 11/07/2024 | 12:34:09 | 4.250 | 0 |
| 11/07/2024 | 11:47:08 | 4.260 | 0 |
| 11/07/2024 | 11:28:26 | 4.250 | 0 |