| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:47 PM | 4.080 | 0 |
| 2024-08-09 | 7:11:39 PM | 4.080 | 0 |
| 2024-08-09 | 6:23:37 PM | 4.080 | 0 |
| 2024-08-09 | 5:30:45 PM | 4.070 | 0 |
| 2024-08-09 | 4:57:26 PM | 4.150 | 0 |
| 2024-08-09 | 4:39:11 PM | 4.150 | 0 |
| 2024-08-09 | 3:59:58 PM | 4.140 | 0 |
| 2024-08-09 | 3:24:07 PM | 4.140 | 0 |
| 2024-08-09 | 2:24:05 PM | 4.140 | 0 |
| 2024-08-09 | 1:29:36 PM | 4.140 | 0 |
| 2024-08-09 | 12:32:22 PM | 4.140 | 0 |
| 2024-08-09 | 11:36:47 AM | 4.140 | 0 |
| 2024-08-09 | 10:45:00 AM | 4.160 | 0 |