| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:31:05 PM | 5.830 | 0 |
| 2024-07-16 | 11:37:42 AM | 5.830 | 0 |
| 2024-07-16 | 10:43:10 AM | 5.830 | 0 |
| 2024-07-16 | 9:59:53 AM | 5.840 | 0 |
| 2024-07-16 | 9:45:59 AM | 5.830 | 0 |
| 2024-07-15 | 7:40:22 PM | 5.640 | 0 |
| 2024-07-15 | 7:09:29 PM | 5.640 | 0 |
| 2024-07-15 | 6:15:23 PM | 5.640 | 0 |
| 2024-07-15 | 5:23:28 PM | 5.840 | 0 |
| 2024-07-15 | 4:34:06 PM | 5.830 | 0 |
| 2024-07-15 | 3:45:59 PM | 5.840 | 0 |
| 2024-07-15 | 3:11:44 PM | 5.840 | 0 |
| 2024-07-15 | 2:25:36 PM | 5.840 | 0 |