| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:29:03 PM | 5.630 | 0 |
| 2024-06-27 | 7:10:08 PM | 5.630 | 0 |
| 2024-06-27 | 6:13:52 PM | 5.630 | 0 |
| 2024-06-27 | 5:33:02 PM | 5.630 | 0 |
| 2024-06-27 | 5:21:19 PM | 5.830 | 0 |
| 2024-06-27 | 4:30:59 PM | 5.830 | 0 |
| 2024-06-27 | 4:00:38 PM | 5.780 | 0 |
| 2024-06-27 | 3:02:50 PM | 5.770 | 0 |
| 2024-06-27 | 2:15:29 PM | 5.770 | 0 |
| 2024-06-27 | 1:23:42 PM | 5.760 | 0 |
| 2024-06-27 | 12:38:11 PM | 5.770 | 0 |
| 2024-06-27 | 11:37:46 AM | 5.780 | 0 |
| 2024-06-27 | 10:40:37 AM | 5.780 | 0 |