| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:37 PM | 5.650 | 0 |
| 2024-07-17 | 7:18:49 PM | 5.660 | 0 |
| 2024-07-17 | 6:26:42 PM | 5.650 | 0 |
| 2024-07-17 | 5:40:02 PM | 5.650 | 0 |
| 2024-07-17 | 4:39:53 PM | 5.850 | 0 |
| 2024-07-17 | 4:36:49 PM | 5.840 | 0 |
| 2024-07-17 | 3:59:07 PM | 5.840 | 0 |
| 2024-07-17 | 3:27:49 PM | 5.850 | 0 |
| 2024-07-17 | 2:29:57 PM | 5.850 | 0 |
| 2024-07-17 | 2:01:59 PM | 5.850 | 0 |
| 2024-07-17 | 1:33:23 PM | 5.850 | 0 |
| 2024-07-17 | 12:33:25 PM | 5.850 | 0 |
| 2024-07-17 | 11:43:13 AM | 5.850 | 0 |