| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:16:17 | 4.270 | 0 |
| 02.10.2024 | 13:26:12 | 4.260 | 0 |
| 02.10.2024 | 12:40:10 | 4.280 | 0 |
| 02.10.2024 | 11:40:56 | 4.270 | 0 |
| 02.10.2024 | 11:32:44 | 4.280 | 0 |
| 02.10.2024 | 10:50:41 | 4.270 | 0 |
| 02.10.2024 | 10:43:41 | 4.310 | 0 |
| 02.10.2024 | 09:52:53 | 4.280 | 0 |
| 01.10.2024 | 19:34:03 | 4.280 | 0 |
| 01.10.2024 | 19:15:37 | 4.300 | 0 |
| 01.10.2024 | 18:27:00 | 4.300 | 0 |
| 01.10.2024 | 17:40:53 | 4.290 | 0 |
| 01.10.2024 | 16:42:46 | 4.340 | 0 |