| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:40:11 AM | 4.530 | 0 |
| 8/29/2024 | 9:54:04 AM | 4.520 | 0 |
| 8/28/2024 | 7:35:15 PM | 4.440 | 0 |
| 8/28/2024 | 7:19:00 PM | 4.440 | 0 |
| 8/28/2024 | 6:30:58 PM | 4.440 | 0 |
| 8/28/2024 | 5:33:24 PM | 4.440 | 0 |
| 8/28/2024 | 4:54:53 PM | 4.520 | 0 |
| 8/28/2024 | 4:38:02 PM | 4.510 | 0 |
| 8/28/2024 | 3:59:05 PM | 4.530 | 0 |
| 8/28/2024 | 3:08:43 PM | 4.530 | 0 |
| 8/28/2024 | 2:20:30 PM | 4.530 | 0 |
| 8/28/2024 | 1:28:51 PM | 4.540 | 0 |
| 8/28/2024 | 12:39:45 PM | 4.530 | 0 |