| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:29:09 PM | 3.640 | 0 |
| 2024-11-08 | 6:29:54 PM | 3.640 | 0 |
| 2024-11-08 | 5:29:42 PM | 3.700 | 0 |
| 2024-11-08 | 4:32:53 PM | 3.670 | 0 |
| 2024-11-08 | 3:49:26 PM | 3.650 | 0 |
| 2024-11-08 | 3:24:44 PM | 3.680 | 0 |
| 2024-11-08 | 3:03:12 PM | 3.680 | 0 |
| 2024-11-08 | 2:15:54 PM | 3.680 | 0 |
| 2024-11-08 | 1:30:54 PM | 3.670 | 0 |
| 2024-11-08 | 12:31:07 PM | 3.670 | 0 |
| 2024-11-08 | 11:33:02 AM | 3.670 | 0 |
| 2024-11-08 | 10:47:21 AM | 3.650 | 0 |
| 2024-11-08 | 10:42:33 AM | 3.650 | 0 |