| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:11:25 AM | 4.560 | 0 |
| 2024-07-26 | 9:51:08 AM | 4.570 | 0 |
| 2024-07-25 | 7:39:29 PM | 4.450 | 0 |
| 2024-07-25 | 7:09:15 PM | 4.450 | 0 |
| 2024-07-25 | 6:21:30 PM | 4.440 | 0 |
| 2024-07-25 | 5:30:33 PM | 4.440 | 0 |
| 2024-07-25 | 4:41:55 PM | 4.510 | 0 |
| 2024-07-25 | 3:49:12 PM | 4.510 | 0 |
| 2024-07-25 | 3:00:12 PM | 4.520 | 0 |
| 2024-07-25 | 2:12:23 PM | 4.500 | 0 |
| 2024-07-25 | 1:13:51 PM | 4.490 | 0 |
| 2024-07-25 | 12:16:27 PM | 4.520 | 0 |
| 2024-07-25 | 11:25:47 AM | 4.520 | 0 |