| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:56:38 AM | 485.670 | 0 |
| 2024-07-25 | 9:58:33 AM | 486.270 | 0 |
| 2024-07-24 | 7:37:01 PM | 488.460 | 0 |
| 2024-07-24 | 7:10:40 PM | 488.690 | 0 |
| 2024-07-24 | 6:17:04 PM | 490.510 | 0 |
| 2024-07-24 | 5:30:50 PM | 491.650 | 0 |
| 2024-07-24 | 4:38:43 PM | 499.170 | 0 |
| 2024-07-24 | 4:22:49 PM | 500.840 | 0 |
| 2024-07-24 | 3:48:26 PM | 503.960 | 0 |
| 2024-07-24 | 3:04:21 PM | 504.950 | 0 |
| 2024-07-24 | 2:09:56 PM | 506.260 | 0 |
| 2024-07-24 | 1:21:36 PM | 507.100 | 0 |
| 2024-07-24 | 12:27:41 PM | 507.980 | 0 |