| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:05 PM | 485.350 | 0 |
| 2024-07-26 | 7:17:56 PM | 486.840 | 0 |
| 2024-07-26 | 6:16:17 PM | 484.410 | 0 |
| 2024-07-26 | 5:29:40 PM | 478.870 | 0 |
| 2024-07-26 | 4:43:17 PM | 475.790 | 0 |
| 2024-07-26 | 3:51:47 PM | 471.150 | 0 |
| 2024-07-26 | 3:36:02 PM | 471.860 | 0 |
| 2024-07-26 | 2:44:29 PM | 472.940 | 0 |
| 2024-07-26 | 1:44:52 PM | 476.510 | 0 |
| 2024-07-26 | 12:47:36 PM | 476.810 | 0 |
| 2024-07-26 | 12:01:37 PM | 475.870 | 0 |
| 2024-07-26 | 11:32:10 AM | 475.370 | 0 |
| 2024-07-26 | 11:01:32 AM | 475.390 | 0 |