| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:33:30 | 595.050 | 0 |
| 05/07/2024 | 11:41:22 | 593.820 | 0 |
| 05/07/2024 | 10:45:05 | 594.410 | 0 |
| 05/07/2024 | 09:54:16 | 594.100 | 0 |
| 05/07/2024 | 09:37:41 | 593.410 | 0 |
| 04/07/2024 | 18:13:58 | 592.720 | 0 |
| 04/07/2024 | 17:24:26 | 591.490 | 0 |
| 04/07/2024 | 16:32:18 | 590.490 | 0 |
| 04/07/2024 | 15:54:28 | 590.150 | 0 |
| 04/07/2024 | 15:21:13 | 591.000 | 0 |
| 04/07/2024 | 14:29:10 | 591.360 | 0 |
| 04/07/2024 | 13:28:14 | 591.550 | 0 |
| 04/07/2024 | 12:40:24 | 591.420 | 0 |