| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:21:08 PM | 576.100 | 0 |
| 2024-07-30 | 6:27:15 PM | 573.290 | 0 |
| 2024-07-30 | 5:25:52 PM | 578.370 | 0 |
| 2024-07-30 | 4:34:15 PM | 579.790 | 0 |
| 2024-07-30 | 3:47:10 PM | 572.080 | 0 |
| 2024-07-30 | 3:10:06 PM | 567.760 | 0 |
| 2024-07-30 | 2:20:57 PM | 567.700 | 0 |
| 2024-07-30 | 1:22:59 PM | 567.860 | 0 |
| 2024-07-30 | 12:29:57 PM | 568.240 | 0 |
| 2024-07-30 | 11:38:48 AM | 568.280 | 0 |
| 2024-07-30 | 11:07:14 AM | 567.950 | 0 |
| 2024-07-30 | 10:44:09 AM | 568.050 | 0 |
| 2024-07-30 | 9:57:41 AM | 568.900 | 0 |