| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:24:19 AM | 681.650 | 0 |
| 2024-10-09 | 10:38:26 AM | 681.540 | 0 |
| 2024-10-09 | 9:52:05 AM | 680.400 | 0 |
| 2024-10-09 | 9:30:49 AM | 679.830 | 0 |
| 2024-10-08 | 7:38:35 PM | 680.710 | 0 |
| 2024-10-08 | 7:11:22 PM | 678.720 | 0 |
| 2024-10-08 | 6:19:41 PM | 679.650 | 0 |
| 2024-10-08 | 5:33:09 PM | 680.450 | 0 |
| 2024-10-08 | 4:42:45 PM | 677.870 | 0 |
| 2024-10-08 | 3:47:30 PM | 677.810 | 0 |
| 2024-10-08 | 3:23:38 PM | 677.220 | 0 |
| 2024-10-08 | 2:31:54 PM | 677.540 | 0 |
| 2024-10-08 | 1:31:14 PM | 677.560 | 0 |