| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:19 PM | 617.660 | 0 |
| 2024-08-01 | 7:18:50 PM | 617.300 | 0 |
| 2024-08-01 | 6:32:29 PM | 618.730 | 0 |
| 2024-08-01 | 5:36:53 PM | 618.580 | 0 |
| 2024-08-01 | 4:36:51 PM | 625.910 | 0 |
| 2024-08-01 | 3:46:06 PM | 631.160 | 0 |
| 2024-08-01 | 3:28:16 PM | 631.820 | 0 |
| 2024-08-01 | 2:31:27 PM | 629.410 | 0 |
| 2024-08-01 | 1:39:50 PM | 628.590 | 0 |
| 2024-08-01 | 12:43:02 PM | 628.400 | 0 |
| 2024-08-01 | 11:48:26 AM | 626.910 | 0 |
| 2024-08-01 | 10:52:25 AM | 627.170 | 0 |
| 2024-08-01 | 9:59:20 AM | 627.670 | 0 |