| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:57 PM | 1,171.180 | 0 |
| 2024-07-10 | 6:37:05 PM | 1,171.180 | 0 |
| 2024-07-10 | 5:36:10 PM | 1,171.150 | 0 |
| 2024-07-10 | 4:45:37 PM | 1,170.450 | 0 |
| 2024-07-10 | 4:41:13 PM | 1,170.450 | 0 |
| 2024-07-10 | 4:01:33 PM | 1,170.550 | 0 |
| 2024-07-10 | 3:09:12 PM | 1,170.830 | 0 |
| 2024-07-10 | 2:21:02 PM | 1,170.180 | 0 |
| 2024-07-10 | 1:27:28 PM | 1,169.970 | 0 |
| 2024-07-10 | 12:35:38 PM | 1,169.200 | 0 |
| 2024-07-10 | 11:48:45 AM | 1,169.200 | 0 |
| 2024-07-10 | 11:41:28 AM | 1,169.200 | 0 |
| 2024-07-10 | 10:49:58 AM | 1,169.200 | 0 |