| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:55 | 1,168.190 | 0 |
| 11/07/2024 | 18:34:37 | 1,167.640 | 0 |
| 11/07/2024 | 17:33:58 | 1,168.270 | 0 |
| 11/07/2024 | 16:37:30 | 1,170.360 | 0 |
| 11/07/2024 | 15:59:30 | 1,170.350 | 0 |
| 11/07/2024 | 15:19:11 | 1,169.430 | 0 |
| 11/07/2024 | 14:18:28 | 1,170.770 | 0 |
| 11/07/2024 | 13:25:38 | 1,170.770 | 0 |
| 11/07/2024 | 12:39:38 | 1,170.810 | 0 |
| 11/07/2024 | 11:43:20 | 1,170.810 | 0 |
| 11/07/2024 | 11:41:37 | 1,170.810 | 0 |
| 11/07/2024 | 10:54:09 | 1,170.630 | 0 |
| 11/07/2024 | 09:53:55 | 1,170.400 | 0 |