| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:10 PM | 1,174.580 | 0 |
| 2024-07-12 | 7:22:27 PM | 1,174.580 | 0 |
| 2024-07-12 | 6:24:20 PM | 1,173.900 | 0 |
| 2024-07-12 | 5:23:36 PM | 1,173.950 | 0 |
| 2024-07-12 | 4:36:08 PM | 1,173.950 | 0 |
| 2024-07-12 | 3:59:04 PM | 1,172.850 | 0 |
| 2024-07-12 | 2:41:17 PM | 1,170.570 | 0 |
| 2024-07-12 | 1:42:35 PM | 1,170.190 | 0 |
| 2024-07-12 | 12:52:01 PM | 1,169.310 | 0 |
| 2024-07-12 | 12:49:14 PM | 1,169.310 | 0 |
| 2024-07-12 | 11:52:14 AM | 1,169.310 | 0 |
| 2024-07-12 | 10:52:07 AM | 1,168.530 | 0 |
| 2024-07-12 | 9:58:11 AM | 1,167.850 | 0 |