| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:19:57 PM | 788.160 | 0 |
| 7/10/2024 | 6:22:25 PM | 788.160 | 0 |
| 7/10/2024 | 5:26:01 PM | 788.160 | 0 |
| 7/10/2024 | 4:40:30 PM | 788.160 | 0 |
| 7/10/2024 | 3:55:00 PM | 788.160 | 0 |
| 7/10/2024 | 3:37:12 PM | 787.630 | 0 |
| 7/10/2024 | 2:40:17 PM | 787.630 | 0 |
| 7/10/2024 | 1:41:36 PM | 787.630 | 0 |
| 7/10/2024 | 12:42:47 PM | 787.280 | 0 |
| 7/10/2024 | 11:56:06 AM | 787.280 | 0 |
| 7/10/2024 | 11:50:15 AM | 787.280 | 0 |
| 7/10/2024 | 10:52:57 AM | 787.280 | 0 |
| 7/10/2024 | 10:01:02 AM | 787.180 | 0 |