| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:34:14 | 788.890 | 0 |
| 12.07.2024 | 18:36:17 | 788.890 | 0 |
| 12.07.2024 | 17:36:48 | 788.890 | 0 |
| 12.07.2024 | 16:45:59 | 788.890 | 0 |
| 12.07.2024 | 15:45:14 | 788.480 | 0 |
| 12.07.2024 | 14:41:00 | 787.850 | 0 |
| 12.07.2024 | 13:41:21 | 787.850 | 0 |
| 12.07.2024 | 12:47:02 | 787.440 | 0 |
| 12.07.2024 | 12:40:57 | 787.440 | 0 |
| 12.07.2024 | 11:51:01 | 787.440 | 0 |
| 12.07.2024 | 10:52:54 | 787.440 | 0 |
| 12.07.2024 | 09:53:04 | 787.210 | 0 |
| 11.07.2024 | 19:27:09 | 787.940 | 0 |