| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:27:56 PM | 787.940 | 0 |
| 7/11/2024 | 5:33:07 PM | 787.940 | 0 |
| 7/11/2024 | 4:46:19 PM | 788.420 | 0 |
| 7/11/2024 | 3:49:39 PM | 788.420 | 0 |
| 7/11/2024 | 2:59:09 PM | 788.110 | 0 |
| 7/11/2024 | 2:04:00 PM | 788.090 | 0 |
| 7/11/2024 | 1:08:12 PM | 788.090 | 0 |
| 7/11/2024 | 12:18:34 PM | 787.810 | 0 |
| 7/11/2024 | 11:42:17 AM | 787.810 | 0 |
| 7/11/2024 | 11:32:13 AM | 787.810 | 0 |
| 7/11/2024 | 10:33:29 AM | 787.780 | 0 |
| 7/11/2024 | 9:47:17 AM | 787.630 | 0 |
| 7/10/2024 | 7:36:48 PM | 788.160 | 0 |