| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:28:45 PM | 942.340 | 0 |
| 2024-09-16 | 12:41:13 PM | 942.010 | 0 |
| 2024-09-16 | 11:46:23 AM | 941.990 | 0 |
| 2024-09-16 | 11:09:43 AM | 942.010 | 0 |
| 2024-09-16 | 10:47:49 AM | 942.040 | 0 |
| 2024-09-16 | 9:48:43 AM | 941.890 | 0 |
| 2024-09-13 | 7:34:23 PM | 943.440 | 0 |
| 2024-09-13 | 7:09:05 PM | 943.410 | 0 |
| 2024-09-13 | 6:09:07 PM | 943.320 | 0 |
| 2024-09-13 | 5:21:39 PM | 943.250 | 0 |
| 2024-09-13 | 4:40:55 PM | 943.250 | 0 |
| 2024-09-13 | 4:35:44 PM | 943.180 | 0 |
| 2024-09-13 | 3:55:17 PM | 943.140 | 0 |