| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:40:21 PM | 939.180 | 0 |
| 2024-08-15 | 3:52:28 PM | 939.180 | 0 |
| 2024-08-15 | 3:36:25 PM | 938.340 | 0 |
| 2024-08-15 | 2:49:33 PM | 938.340 | 0 |
| 2024-08-15 | 2:42:08 PM | 938.340 | 0 |
| 2024-08-15 | 2:40:46 PM | 938.340 | 0 |
| 2024-08-15 | 1:50:35 PM | 938.340 | 0 |
| 2024-08-15 | 1:04:13 PM | 938.340 | 0 |
| 2024-08-15 | 12:14:05 PM | 937.960 | 0 |
| 2024-08-15 | 11:27:58 AM | 937.960 | 0 |
| 2024-08-15 | 11:14:15 AM | 937.960 | 0 |
| 2024-08-15 | 10:40:15 AM | 937.950 | 0 |
| 2024-08-15 | 10:01:21 AM | 937.780 | 0 |